侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

今日突破五日均線個股股票一覽(2020年1月9日)

2020-1-9 15:21| 發布者: admin| 查看: 11338| 評論: 0

摘要: 到目前為止今日有1310只A股價格突破了五日均線,其中乖離率較大的個股有中孚信息、中珠醫療、城發環境等,乖離率分別為8.14%、7.53%、7.52%;朗進科技、金鴻順、鴻合科技等個股乖離率小,剛剛站上五日均線。 ...
截至今日下午收盤,上證綜指3094.88點,收于五日均線之上,漲跌幅0.91%,A股總成交額為6935.11億元。到目前為止今日有1310只A股價格突破了五日均線,其中乖離率較大的個股有中孚信息、中珠醫療、城發環境等,乖離率分別為8.14%、7.53%、7.52%;朗進科技、金鴻順、鴻合科技等個股乖離率小,剛剛站上五日均線。
1月9日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
300659中孚信息10.003.8461.8466.888.14
600568中珠醫療10.064.021.831.977.53
000885城發環境10.015.0311.2412.097.52
002107沃華醫藥10.000.848.609.247.47
002224三 力 士10.055.836.436.907.34
600094大 名 城9.933.766.196.647.34
002026山東威達10.0410.635.425.817.16
601010文峰股份10.001.453.183.417.10
300379東 方 通10.0015.3448.7952.257.09
000881中廣核技10.075.977.147.657.08
002747埃 斯 頓10.012.8111.4012.207.02
600468百利電氣9.941.713.723.986.99
600120浙江東方9.984.129.199.816.70
603168莎普愛思9.952.148.809.396.66
000815美 利 云10.002.767.227.706.65
600367紅星發展8.677.677.888.406.63
002125湘潭電化9.985.355.275.626.60
300489中飛股份10.005.3520.9922.336.38
300242佳云科技10.118.024.514.796.21
300235方直科技9.9916.3614.4215.316.19
002291星 期 六9.9918.7023.7725.226.10
002094青島金王9.9211.325.125.436.10
002277友阿股份10.033.613.523.736.09
603722阿 科 力7.7714.1433.2735.225.86
300168萬達信息8.764.4116.1917.145.84
600232金鷹股份10.022.146.446.815.75
300740御 家 匯10.006.9710.2010.785.67
300352北 信 源9.9617.397.638.065.61
002222福晶科技8.0910.0512.9113.635.59
002675東誠藥業7.133.4115.6516.525.57
300415伊 之 密10.026.999.8810.435.57
300085銀 之 杰10.034.7816.5417.455.49
603990麥迪科技8.263.1639.0141.145.47
300312邦訊技術10.0515.605.816.135.44
300192科斯伍德7.348.5914.4315.215.39
002928華夏航空6.737.5912.2212.855.12
002368太極股份8.995.4039.8341.835.03
300015愛爾眼科6.782.0239.4741.444.98
002103廣博股份10.0012.585.355.614.90
300571平治信息6.335.1456.7359.504.88
300672國 科 微8.368.5842.9345.004.83
000034神州數碼8.6110.0720.6021.584.75
002475立訊精密6.961.6638.2039.964.61
300343聯創股份9.8810.543.523.674.38
300570太 辰 光8.626.9527.9029.104.31
002626金 達 威5.271.6519.7420.584.27
600105永鼎股份8.375.714.724.924.24
002180納 思 達6.782.0333.4034.814.23
300206理邦儀器6.146.487.467.784.23
300468四方精創10.0119.4637.0438.564.11
603157拉夏貝爾8.5113.925.755.994.10
002296輝煌科技6.8818.998.508.854.07
002738中礦資源6.174.4316.8617.544.03
000889中嘉博創5.351.849.6610.043.98
603501韋爾股份6.575.31142.18147.803.95
300229拓 爾 思6.726.0314.0714.623.92
300373揚杰科技6.999.6218.2818.993.90
603885吉祥航空5.810.7914.9015.483.89
300012華測檢測5.632.2714.8115.393.89
002065東華軟件8.345.0710.6411.043.78
300702天宇股份4.745.9950.9452.823.68
600260凱樂科技5.766.4314.1714.693.64
002938鵬鼎控股5.054.9146.5348.223.63
300532今天國際5.667.1011.1811.583.61
002763匯潔股份7.134.299.009.323.60
002279久其軟件6.997.176.356.583.56
603429集友股份6.014.3234.9236.153.51
002395雙象股份5.341.3927.6528.623.51
603108潤達醫療4.782.0210.1710.523.44
603883老 百 姓4.901.2465.5567.803.44
300270中威電子5.359.348.769.063.42
300357我武生物4.951.9744.2745.783.40
300096易 聯 眾5.596.9610.2310.583.40
300661圣邦股份3.984.28241.39249.563.38
601966玲瓏輪胎5.271.1422.8223.583.33
600112ST 天成4.982.122.252.323.29
002281光迅科技6.104.5930.6631.663.25
603259藥明康德4.511.7988.4991.303.18
300738奧飛數據4.7910.8835.5936.723.17
002268衛 士 通4.493.3026.8427.693.17
300078思創醫惠4.773.5412.7913.193.14
002410廣 聯 達5.121.8434.8435.933.12
603690至純科技3.5612.6931.9232.913.10
300446樂凱新材3.834.1717.6418.183.08
600761安徽合力4.971.599.8410.143.07
300245天璣科技4.343.7210.0210.333.05
002668奧馬電器5.1117.865.996.173.04
002024蘇寧易購4.512.2510.3410.653.04
300365恒華科技5.243.3813.4413.853.04
600898國美通訊6.327.477.838.073.01
300759康龍化成4.123.9148.5449.992.99
603327福蓉科技5.7619.2131.3832.312.96
002369卓翼科技6.3112.319.659.942.96
600602云賽智聯6.273.038.578.822.94
300288朗瑪信息5.436.0713.1913.582.94
000516國際醫學4.121.664.915.052.94
300513恒實科技6.399.1313.9014.312.92
600510黑 牡 丹4.601.026.857.052.92
300561匯金科技7.0815.3916.3116.792.92
300620光庫科技4.748.9740.8142.002.91
002137麥達數字5.548.497.788.002.88
300047天源迪科4.226.078.418.652.88
300417南華儀器4.125.9043.4544.702.88
603927中 科 軟5.6718.1971.5473.602.87
603360百傲化學4.863.9435.6836.702.85
300433藍思科技5.371.7915.6516.102.85
603068博通集成6.0214.5793.8396.482.83
000948南天信息5.234.7111.1511.462.82
002760鳳形股份4.082.7918.6319.152.81
300732設 研 院4.052.7717.5118.002.81
603986兆易創新5.762.83219.70225.802.78
001914招商積余3.421.0518.8419.362.76
600718東軟集團4.771.6911.7512.072.76
300642透景生命4.053.9542.0043.162.76
300602飛 榮 達3.577.4043.7945.002.75
600048保利地產4.901.6315.8416.282.75
600522中天科技4.413.568.538.762.74
002603以嶺藥業3.422.2212.0712.402.70
603896壽 仙 谷3.994.2430.1931.002.68
300460惠倫晶體4.654.9117.5318.002.68
600763通策醫療2.991.6198.14100.762.67
600209ST 羅 頓4.951.433.303.392.67
300273和佳股份3.703.285.185.322.66
300611美力科技3.586.149.8710.132.63
300175朗源股份4.682.396.106.262.62
002711*ST 歐浦5.224.431.371.412.62
300755華致酒行4.104.4323.0023.602.61
002308威創股份4.994.194.724.842.59
002241歌爾股份5.083.4220.3720.902.58
601111中國國航5.411.339.309.542.58
300075數字政通4.265.6111.9412.252.58
002819東方中科5.945.7426.2426.912.56
002706良信電器4.141.488.598.812.56
300051三五互聯4.137.296.646.812.56
603283賽騰股份5.4515.1931.1231.912.55
600978宜華生活3.972.343.063.142.55
600029南方航空4.471.567.077.252.52
600891*ST 秋林5.162.571.591.632.52
002722金輪股份4.024.2615.9116.312.51
002649博彥科技5.198.1210.2810.542.51
000691亞太實業3.472.084.074.172.51
002217合 力 泰4.433.875.755.892.51
603180金牌廚柜3.927.0966.9268.592.49
002198嘉應制藥3.643.715.555.692.49
603579榮泰健康4.564.0132.2133.012.47
300504天邑股份4.067.5023.5124.092.47
002607中公教育4.612.0018.1518.602.46
002384東山精密5.624.3526.7927.452.45
000977浪潮信息7.025.4831.2432.002.45
600601方正科技3.572.003.683.772.45
000608陽光股份4.280.725.005.122.44
002220ST 天 寶5.265.001.561.602.43
600571信 雅 達4.625.4310.4010.652.42
002792通宇通訊5.236.4527.0927.752.42
002409雅克科技3.843.3225.3625.972.41
603355萊克電氣4.410.5724.9825.582.40
603588高能環境3.491.619.8510.092.39
300056三 維 絲3.161.076.696.852.39
300558貝達藥業3.911.2667.2668.852.36
002919名臣健康4.5316.1915.7816.152.36
002897意華股份4.548.6427.7028.352.35
000158常山北明5.605.906.826.982.32
603589口 子 窖3.001.0153.7655.002.31
600315上海家化3.641.6030.9231.632.30
002129中環股份3.753.9712.4412.722.28
601360三 六 零4.295.7124.2324.782.28
300684中石科技3.975.6327.1227.742.27
600503華麗家族3.702.373.293.362.25
600787中儲股份4.591.035.355.472.24
300053歐 比 特3.415.2913.0613.352.24
300502新 易 盛5.146.8940.2341.132.23
002005*ST 德豪5.212.301.982.022.23
300017網宿科技4.185.4010.0010.222.22
603918金橋信息3.443.1411.7712.032.21
300768迪普科技5.1512.8037.7638.592.20
002672東江環保3.190.999.179.372.20
002572索 菲 亞2.881.9821.3521.822.19
002741光華科技4.014.7912.7012.982.19
300709精研科技3.923.89101.09103.302.19
002916深南電路3.634.47147.66150.892.19
002337賽象科技3.501.303.763.842.18
603661恒林股份3.256.1944.7645.742.18
002534杭鍋股份3.330.577.908.072.15
002511中順潔柔3.942.0712.9213.202.15
002270華明裝備3.842.275.035.142.15
600756浪潮軟件4.156.0521.3721.832.14
002698博實股份3.541.3110.8911.122.13
300609匯納科技3.002.5138.7039.522.12
002077大港股份4.016.196.366.492.11
000153豐原藥業3.663.156.666.802.10
600239云南城投4.121.462.973.032.09
603976正川股份3.1313.4017.7318.102.09
002577雷柏科技3.184.9913.3313.612.09
002597金禾實業3.451.1023.2323.712.08
300690雙一科技3.006.6925.5426.072.08
000333美的集團2.010.4458.2559.452.06
002811亞泰國際4.102.1215.9316.262.06
300333兆日科技4.438.0211.3111.542.05
300469信息發展3.884.5616.2916.622.05
300430誠 益 通3.212.098.198.362.05
600446金證股份5.575.7421.3621.802.05
300772運達股份4.086.2717.7618.122.05
000786北新建材3.270.6026.6127.152.04
601021春秋航空2.950.5443.4344.322.04
002169智光電氣3.838.597.457.602.04
300657弘信電子4.315.5435.3736.092.04
603859能科股份5.344.1427.8528.422.03
300231銀信科技5.267.428.648.812.01
002001新 和 成2.971.0923.4723.942.01
600466藍光發展3.540.947.467.612.01
002298中電興發3.083.407.868.022.01
002438江蘇神通2.710.998.198.352.00
300401花園生物3.884.7912.6112.862.00
002581未名醫藥5.156.107.017.152.00
002861瀛通通訊4.476.6333.2333.891.99
603321梅輪電梯3.236.128.458.621.99
002856美芝股份2.558.9918.9619.341.98
002732燕塘乳業2.721.8322.2222.661.98
603868飛科電器2.650.2938.3939.151.97
002690美亞光電3.291.7136.9837.711.97
300753愛朋醫療3.826.1741.3642.171.96
300605恒鋒信息3.398.9913.4713.731.96
300399京 天 利4.585.7014.1014.381.96
300366創意信息3.177.0611.1711.391.95
603229奧翔藥業3.402.6220.3120.701.94
601789寧波建工3.152.533.863.931.92
300562樂心醫療3.066.8215.5515.851.92
002937興瑞科技3.798.6215.5815.881.91
300246寶 萊 特2.913.1115.5915.891.91
002223魚躍醫療2.750.9720.5320.921.90
002474榕基軟件4.705.478.748.911.90
601138工業富聯4.454.3017.9618.301.89
002210*ST 飛馬3.703.461.371.401.89
300353東土科技4.428.9413.4413.691.89
002620瑞和股份3.412.036.246.361.89
600774漢商集團2.500.3711.2611.471.88
000788北大醫藥3.322.616.716.841.88
300584海辰藥業2.755.1128.2428.771.86
600276恒瑞醫藥2.600.5985.2986.881.86
300381溢 多 利3.321.619.789.961.84
603699紐威股份2.090.7813.9314.191.84
300421力星股份3.295.037.097.221.83
300608思 特 奇4.313.8617.5917.911.83
002845同 興 達3.0910.4519.9920.361.83
300321同大股份3.401.9616.4116.711.83
300647超 頻 三2.877.8013.7413.991.82
002011盾安環境3.052.214.985.071.81
300370安控科技3.625.703.653.721.81
000568瀘州老窖3.121.2185.9587.501.80
300163先鋒新材4.323.903.793.861.79
002388新亞制程3.253.007.507.631.79
000676智度股份4.439.7410.1910.371.79
600380健 康 元3.311.1910.4310.621.78
300653正海生物4.814.1072.5173.801.78
300220金運激光4.692.0839.5040.201.78
002583海 能 達2.872.328.798.951.77
002445ST 中 南4.171.291.471.501.76
600613神奇制藥3.561.927.147.271.76
600560金自天正2.581.479.009.161.76
600909華安證券5.013.827.417.541.75
600115東方航空3.830.715.605.701.75
002889東方嘉盛4.088.7526.5727.031.75
300747銳科激光2.821.66117.36119.401.74
600460士 蘭 微3.775.1016.2516.531.74
600587新華醫療3.672.1314.4314.681.73
603960克來機電4.233.2532.0032.551.73
603665康 隆 達1.912.3021.9922.371.73
300253衛寧健康3.091.8815.4115.681.73
000982*ST 中絨4.731.631.741.771.72
300021大禹節水4.324.635.475.561.72
603045福達合金3.084.8815.4815.751.72
002544杰賽科技3.652.9614.2314.471.72
002871偉隆股份2.776.1319.6620.001.71
300378鼎捷軟件4.275.3116.0816.351.70
603803瑞斯康達3.264.1313.3813.611.70
300546雄帝科技3.314.2029.5030.001.70
300453三鑫醫療2.332.367.777.901.70
600535天 士 力3.441.6815.6715.941.70
000411英特集團2.721.1512.2712.481.69
603580艾艾精工2.552.1612.6612.871.69
603515歐普照明4.090.8328.2628.741.68
000816ST 慧 業3.972.211.541.571.68
300599雄塑科技3.173.8410.5710.751.68
000403雙林生物3.081.1131.6232.151.68
002727一 心 堂2.591.6924.1424.541.67
603813原尚股份2.641.8519.1319.451.67
601369陜鼓動力3.030.426.706.811.67
600250南紡股份3.881.146.596.701.67
002962五方光電3.8411.9337.2837.901.67
300520科大國創3.524.7018.8319.141.67
300339潤和軟件3.384.7014.4614.701.65
300423魯 億 通3.072.3213.5313.751.64
002820桂 發 祥3.271.3012.1012.301.64
603808歌 力 思2.482.3015.0415.291.64
600755廈門國貿3.121.727.487.601.63
600872中炬高新2.591.4638.2638.881.63
600189吉林森工2.841.223.933.991.63
603169蘭石重裝2.351.886.016.111.63
600306商 業 城2.741.695.916.011.62
603615茶花股份2.723.609.669.821.61

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 福彩双色球走势图幸运之门 好运快3开奖结果查 黄三级片网 辽宁快乐十二推荐号 黑龙江6加1开奖结果 快乐飞艇是什么游戏 在线看免费成人a片 今晚20选五开奖结果 云南快乐十分一定牛开奖结果. 河北排列l七开奖结果 沈阳麻将视频教学 ty美女麻将单机 广西快乐双彩开奖号码和结果 母子乱伦的三级片 七位数开奖综合走势图 太原一条龙体验报表 秒速飞艇客户端