侃股網-股民首選股票評論門戶網站

 找回密碼
 立即注冊

QQ登錄

只需一步,快速開始

284只股短線走穩 站上五日均線(1月10日)

2020-1-10 18:04| 發布者: admin| 查看: 1918| 評論: 0

摘要: 截至今日下午收盤,上證綜指3092.29點,收于五日均線之上,漲跌幅-0.08%,A股總成交額為6290.17億元。到目前為止今日有284只A股價格突破了五日均線,其中乖離率較大的個股有深賽格、三雄極光、元隆雅圖等,乖離率分 ...
截至今日下午收盤,上證綜指3092.29點,收于五日均線之上,漲跌幅-0.08%,A股總成交額為6290.17億元。到目前為止今日有284只A股價格突破了五日均線,其中乖離率較大的個股有深賽格、三雄極光、元隆雅圖等,乖離率分別為7.27%、7.25%、6.45%;光明乳業、粵華包B、塔牌集團等個股乖離率小,剛剛站上五日均線。
1月10日突破五日均線個股乖離率排名
證券代碼證券簡稱今日漲跌幅
(%)今日換手率
(%)五日均線(元)最新價(元)乖離率(%)
000058深 賽 格9.976.127.818.387.27
300625三雄極光9.995.5216.8318.057.25
002878元隆雅圖10.0022.9438.2340.706.45
300083勁勝智能7.998.394.214.465.99
603711香 飄 飄7.1815.8325.4426.885.66
600890中房股份5.811.126.286.564.49
002645華宏科技5.434.088.769.134.18
600703三安光電5.314.3719.1019.843.87
603081大豐實業4.2714.5515.0515.633.87
300566激智科技4.716.4424.2325.143.76
300322碩 貝 德5.5813.8720.8121.563.58
300639凱普生物9.1810.4627.2328.203.58
002263*ST 東南4.882.492.082.153.56
002735王子新材4.433.7018.4319.083.53
002640跨 境 通4.8911.178.098.373.49
603128華貿物流4.873.616.466.683.44
603266天龍股份4.634.2612.0512.443.25
600004白云機場3.901.3817.2917.853.23
600128弘業股份4.026.927.788.023.08
300200高盟新材3.934.9512.6012.972.97
000426興業礦業4.601.695.305.462.94
300500啟迪設計3.833.0115.2815.732.92
300441鮑斯股份3.696.379.579.842.80
002855捷榮技術4.3412.5913.8114.192.72
603227雪峰科技3.353.484.804.932.71
600861北京城鄉3.831.238.718.942.66
002416愛 施 德4.624.007.948.152.64
603697有友食品3.6110.2913.9914.362.62
300271華宇軟件4.023.1426.4727.152.55
000529廣弘控股4.243.376.967.132.50
300673佩蒂股份3.806.2328.5429.252.49
300636同和藥業3.002.4127.8528.542.47
300211億通科技2.776.967.988.172.36
002963豪 爾 賽3.3316.0333.7034.492.35
002568百潤股份4.121.6025.6726.272.32
000417合肥百貨3.242.444.995.102.29
002877智能自控3.957.778.758.942.22
603115海星股份3.2616.2321.4021.872.22
000783長江證券3.133.427.107.262.20
600999招商證券3.010.7118.4318.832.19
603032德新交運2.933.4522.6723.162.17
600802福建水泥3.384.468.698.882.14
002007華蘭生物1.061.3332.5533.242.11
000910大亞圣象2.831.8814.6014.912.10
300586美聯新材3.1118.4622.1022.562.06
002185華天科技4.399.957.697.852.05
000425徐工機械2.141.595.625.731.99
000715中興商業2.430.676.216.331.97
600425青松建化2.863.553.873.951.96
603317天味食品2.244.9543.8044.661.96
603648暢聯股份2.452.5410.2410.441.93
300575中旗股份2.254.1927.1927.711.92
002177御銀股份2.387.325.916.021.86
000931中 關 村3.004.109.799.971.82
300780德恩精工3.0713.5323.1123.531.82
002320海峽股份2.682.2012.4412.661.80
000026飛亞達A4.199.3311.2411.441.80
600096云 天 化2.761.975.485.581.79
300140中環裝備3.052.0910.9511.141.72
300455康拓紅外3.693.7111.5911.791.71
600491龍元建設2.341.667.327.441.69
002186全 聚 德2.311.7610.4310.611.69
300327中穎電子2.556.9428.9229.401.66
603888新 華 網3.454.4523.8924.281.62
603040新 坐 標1.742.2634.6235.151.52
300147香雪制藥1.773.498.498.621.51
000038深 大 通2.257.9412.0912.271.51
002968新 大 正2.9214.7966.4367.431.50
600736蘇州高新2.091.405.775.851.42
300239東寶生物2.923.765.215.281.42
300552萬集科技2.005.53100.07101.481.41
603878武進不銹2.061.8411.2211.381.41
300236上海新陽2.486.2329.3629.771.40
000590啟迪古漢2.622.9311.9712.141.40
600822上海物貿2.032.9010.4210.561.38
002302西部建設2.382.2811.8712.031.38
002903宇環數控1.7811.5115.2215.431.37
002088魯陽節能1.861.1010.8310.981.37
603863松煬資源1.557.7016.1116.331.37
600137浪莎股份1.751.6915.5215.731.34
002049紫光國微2.274.2951.6552.341.34
002457青龍管業1.822.928.278.381.33
002068黑貓股份1.491.144.704.761.28
300679電連技術1.343.2138.9839.471.26
002910莊園牧場1.636.6311.7311.871.23
601566九 牧 王1.490.4911.4211.561.21
000089深圳機場1.971.139.749.851.15
600567山鷹紙業2.211.713.663.701.15
000755山西路橋1.491.814.034.081.14
600998九 州 通1.630.4814.1714.331.13
000735羅 牛 山1.494.2110.1210.231.13
600720祁 連 山2.012.5112.5412.681.08
002539云圖控股1.842.044.924.971.06
002273水晶光電1.345.5516.5016.671.04
300511雪榕生物2.712.727.127.191.04
600463空港股份1.491.567.417.491.03
600196復星醫藥1.351.1626.6926.961.00
002956西麥食品1.636.0653.1253.651.00
603992松霖科技1.499.8220.2920.491.00
600439瑞 貝 卡1.951.313.623.660.99
300788中信出版1.172.0149.7450.230.99
603797聯泰環保1.574.9611.5411.650.99
002293羅萊生活1.320.499.119.200.99
002691冀凱股份1.111.316.296.350.99
000720新能泰山1.931.685.755.810.97
601628中國人壽1.270.0534.7235.050.96
603101匯嘉時代3.131.248.828.900.93
600031三一重工1.170.7817.1217.280.92
000401冀東水泥0.962.0216.7316.880.92
000068華控賽格1.453.074.174.210.91
600778友好集團1.271.575.525.570.91
600835上海機電0.960.7016.7316.880.90
002685華東重機1.780.796.816.870.88
300587天鐵股份2.121.3815.7715.910.87
002853皮 阿 諾1.303.3218.5418.700.87
002707眾信旅游1.563.886.456.510.87
600555海航創新1.271.252.372.390.84
002172澳洋健康1.590.633.813.840.84
000996中國中期1.225.7310.7310.820.84
600409三友化工1.621.266.236.280.83
002264新 華 都1.172.365.165.200.81
002890弘宇股份1.264.7127.9228.150.81
002315焦點科技2.369.1323.2323.420.81
603995甬金股份0.948.7026.5826.790.81
300142沃森生物1.712.7329.4629.700.80
000639西王食品1.671.194.824.860.79
600310桂東電力0.930.764.334.360.79
600844丹化科技1.380.775.115.150.78
200152山 航 B1.53-9.259.320.78
000856冀東裝備1.273.5411.1111.200.77
601377興業證券1.291.197.007.050.77
002946新 乳 業1.344.2512.7212.820.77
300344太空智造2.124.565.755.790.77
002463滬電股份1.083.2123.2623.440.76
600768寧波富邦1.186.3912.7512.850.75
300797鋼研納克1.1013.3821.8822.040.75
600449寧夏建材1.441.8811.2111.290.75
000936華西股份1.333.447.557.610.74
002508老板電器0.510.6933.2633.500.72
603933睿能科技1.909.8916.5216.640.71
603222濟民制藥1.440.2351.7152.080.71
002144宏達高科0.990.8810.1410.210.69
600801華新水泥1.341.3825.6125.790.69
002158漢鐘精機1.201.509.229.280.67
603038華立股份0.941.3714.9215.020.67
300798錦雞股份0.9717.1116.4916.600.65
002810山東赫達1.062.1918.9619.080.65
603777來 伊 份2.691.8412.5412.620.65
002318久立特材1.021.789.809.860.65
000993閩東電力1.092.047.377.420.65
002858力盛賽車1.073.1115.9316.030.64
002033麗江旅游0.800.856.266.300.64
600846同濟科技1.502.859.429.480.64
603979金 誠 信1.320.679.129.180.64
600141興發集團2.042.2010.4110.480.63
600827百聯股份0.890.399.029.080.62
603519立霸股份1.200.8114.2914.380.62
600009上海機場0.481.2275.4875.920.59
000756新華制藥0.530.887.537.570.58
002809紅墻股份1.193.6718.5518.660.58
000505京糧控股1.902.995.865.890.58
601066中信建投1.005.9031.1331.310.57
600717天 津 港0.630.386.346.380.57
600308華泰股份0.881.114.584.610.57
002953日豐股份1.085.3420.4020.510.55
000833粵桂股份1.180.955.125.150.55
300583賽托生物0.561.5634.2034.380.54
002969嘉美包裝1.0919.8411.9812.040.53
600807ST 天 業1.860.533.813.830.52
603099長 白 山0.740.559.539.580.50
002644佛慈制藥0.830.447.237.270.50
300557理工光科0.782.6628.2528.390.50
000789萬 年 青0.763.4311.8211.880.49
600058五礦發展1.130.457.998.030.48
002469三維工程0.950.894.214.230.48
603001奧康國際0.660.379.189.220.46
300604長川科技1.296.5624.1824.290.45
603336宏輝果蔬1.602.9914.5314.600.45
002891中寵股份0.915.5126.4326.550.45
000157中聯重科0.300.556.646.670.45
000935四川雙馬1.371.5016.2216.290.44
002793東音股份1.422.5713.5213.580.44
002456歐 菲 光1.976.4715.9416.010.44
002371北方華創0.292.6490.6091.000.44
600585海螺水泥0.560.6353.2153.440.42
300688創業黑馬0.392.1622.8122.910.42
000807云鋁股份1.933.395.265.280.42
000726魯 泰 A0.440.459.169.200.41
600970中材國際1.021.116.886.910.41
600848上海臨港0.740.6224.5624.660.40
600415小商品城0.740.314.044.060.40
300537廣信材料0.274.4618.3518.420.39
000088鹽 田 港0.710.235.655.670.39
000950重藥控股0.520.745.765.780.38
600584長電科技2.444.9122.5622.650.38
300090盛運環保3.876.681.601.610.37
601368綠城水務0.510.255.905.920.37
600836界龍實業1.031.094.884.900.37
000776廣發證券0.580.8515.4515.500.35
000795英 洛 華1.443.286.316.330.35
300778新 城 市0.713.8442.2042.340.34
300125易 世 達0.921.1415.3415.390.34
000848承德露露0.510.697.907.930.33
600107美 爾 雅0.743.226.796.810.32
600539ST 獅 頭0.150.136.806.820.32
603278大業股份0.750.949.389.410.32
600697歐亞集團0.170.4318.0418.100.31
200054建 車 B0.61-4.974.980.29
300234開爾新材0.362.1511.1411.170.29
002058威 爾 泰0.600.6621.6921.750.29
600016民生銀行0.320.126.316.330.29
000628高新發展0.921.389.899.920.28
603017中衡設計0.650.5110.7410.770.28
600422昆藥集團0.371.2910.7510.780.28
601598中國外運0.471.154.314.320.28
600390五礦資本0.371.678.118.130.27
002579中京電子0.782.9414.2214.260.27
300573興齊眼藥0.272.0177.8178.010.26
000978桂林旅游0.370.645.415.420.26
002959小熊電器1.106.1067.1867.350.25
000662天夏智慧0.361.935.585.590.25
603187海容冷鏈0.501.9632.3632.440.25
600377寧滬高速0.800.1211.3511.380.25
300676華大基因0.751.4266.8467.000.25
600283錢江水利0.690.4510.1510.170.24
600036招商銀行0.360.1438.9539.040.24
000678襄陽軸承0.860.567.057.070.23
603218日月股份0.822.8922.1822.230.21
000920南方匯通0.300.466.786.790.21
600674川投能源0.510.149.749.760.21
000504*ST 生物0.500.237.967.980.20
002961瑞達期貨0.8911.1136.0536.120.20
603203快克股份0.931.2128.0928.150.20
603929亞翔集成0.071.0515.2915.320.20
600820隧道股份0.330.406.126.130.20
600808馬鋼股份0.330.303.063.070.20
600919江蘇銀行0.420.167.187.190.20
600858銀座股份0.380.575.255.260.19
600360華微電子0.896.346.796.800.18
002427*ST 尤夫1.230.279.069.080.18
300799左江科技0.629.61109.20109.390.18
601658郵儲銀行0.512.345.895.900.17
600958東方證券1.140.8510.6210.640.17
600724寧波富達0.810.163.733.740.16
601118海南橡膠1.190.505.095.100.16
601838成都銀行0.220.928.968.970.16
000567海德股份0.342.278.968.970.16
002156通富微電2.364.7518.6418.670.15
603810豐山集團0.390.8230.7930.840.15
002178延華智能0.500.914.054.060.15
002798帝歐家居0.160.8424.8024.840.15
002013中航機電1.811.177.327.330.14
000151中成股份0.191.1710.3310.340.14
300138晨光生物0.401.077.507.510.13
002478常寶股份0.501.096.066.070.13
000623吉林敖東0.240.6716.9216.940.13
600668尖峰集團0.842.2015.5115.530.13
300767震安科技0.447.1157.4157.480.13
603506南都物業1.377.6820.7620.790.13
000011深物業A0.210.509.419.420.11
000656金科股份-0.130.567.577.580.11
000878云南銅業0.452.0313.5113.520.10
002951金時科技0.112.2317.4217.440.10
601688華泰證券0.401.2220.1720.190.10
603848好 太 太0.211.6914.1914.200.10
002895川恒股份0.003.9512.5112.520.10
600183生益科技0.431.8123.0823.100.10
603790雅運股份0.373.0616.2816.290.09
600191華資實業0.571.045.265.260.08
000416民生控股0.731.785.545.540.07
601211國泰君安0.270.3818.8918.900.06
002563森馬服飾-0.200.249.9910.000.06
600015華夏銀行0.260.137.667.660.05
603133碳元科技2.357.1525.7225.730.05
002319樂通股份0.551.039.139.130.04
000826啟迪環境0.110.649.309.300.04
000923河鋼資源0.131.0115.1515.160.04
603303得邦照明0.193.1410.3910.390.04
300530達志科技-0.491.0934.4634.470.03
002942新農股份0.594.5329.1029.110.03
002072*ST 凱瑞0.515.075.885.880.03
002233塔牌集團0.581.5812.2012.200.03
200986粵華包B0.82-2.462.460.02
600597光明乳業0.000.6212.5812.580.02

鮮花

握手

雷人

路過

雞蛋
?

返回頂部 福彩双色球走势图幸运之门 pk10牛牛 五粮液近期股票行情 深圳a股的股票指数 四川时时彩 陕西11选5 电竞比分网 2019股票配资平台哪个最好 6场半全场 汇盈盘 皇冠滚球即时指数 专业股票配资平台有哪些 陕西十一选五 球探体育比分博彩 申购与认购 青海11选5 第一棒球比分直播